Mercados españoles abiertos en 2 hrs 46 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.034,00 +416,90 (+1,08%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,52 -0,38 (-0,46%) Bitcoin EUR
64.103,71 -370,54 (-0,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:20600.00
Opciones de comprapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524C20600000 | 2024-05-15 11:28AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 48.32% |
| NDXP240607C20600000 | 2024-05-13 1:10PM EDT | 2024-06-07 | 0.73 | 0.50 | 2.05 | 0.00 | - | 1 | 5 | 19.10% |
| NDXP240614C20600000 | 2024-05-13 9:46AM EDT | 2024-06-14 | 1.20 | 2.05 | 3.80 | 0.00 | - | 1 | 3 | 17.23% |
| NDX240621C20600000 | 2024-05-20 4:06PM EDT | 2024-06-21 | 4.60 | 3.20 | 5.30 | 0.00 | - | 2 | 3 | 15.80% |
| NDX240816C20600000 | 2024-05-20 11:43AM EDT | 2024-08-16 | 68.78 | 63.50 | 68.20 | +2.35 | +3.54% | 10 | 31 | 15.40% |
| NDX240920C20600000 | 2024-05-14 3:55PM EDT | 2024-09-20 | 149.94 | 143.50 | 150.30 | +38.04 | +33.99% | 1 | 87 | 16.48% |
| NDX241018C20600000 | 2024-01-19 2:39PM EDT | 2024-10-18 | 165.94 | 243.60 | 255.50 | 0.00 | - | 1 | 1 | 18.07% |
| NDX241115C20600000 | 2024-05-17 10:22AM EDT | 2024-11-15 | 308.88 | 331.20 | 339.70 | 0.00 | - | 1 | 2 | 18.68% |
| NDX241220C20600000 | 2024-05-09 1:47PM EDT | 2024-12-20 | 310.50 | 441.10 | 451.00 | 0.00 | - | 1 | 21 | 19.45% |
| NDXP241231C20600000 | 2024-05-10 9:46AM EDT | 2024-12-31 | 357.36 | 472.30 | 483.50 | 0.00 | - | 5 | 5 | 19.62% |
| NDX250117C20600000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 308.40 | 529.70 | 541.60 | 0.00 | - | 1 | 0 | 20.02% |
| NDX251219C20600000 | 2024-02-23 11:23AM EDT | 2025-12-19 | 1,404.10 | 1,510.00 | 1,690.00 | 0.00 | - | 1 | 1 | 25.76% |
Opciones de ventapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P20600000 | 2022-03-15 9:30AM EDT | 2024-12-20 | 6,842.10 | 5,407.50 | 5,957.50 | 0.00 | - | - | 1 | 79.50% |
| NDX251219P20600000 | 2023-12-18 4:00PM EDT | 2025-12-19 | 3,038.00 | 2,781.50 | 3,331.50 | 0.00 | - | - | 1 | 23.06% |
© 2024 Yahoo. Todos los derechos reservados.